Market Cap R49.81T -1.11%
Volume 24h R5.23T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Hadeswap HADES

Hadeswap (HADES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.743577 R0.738708 R0.762917 R0.741696 R212,077 -
May-21 2024 R0.74181 R0.73617 R0.784198 R0.781448 R493,459 -
May-20 2024 R0.775231 R0.714995 R0.776047 R0.717085 R337,030 -
May-19 2024 R0.718138 R0.706751 R0.735659 R0.730435 R301,621 -
May-18 2024 R0.731373 R0.719705 R0.739029 R0.719705 R340,754 -
May-17 2024 R0.718619 R0.683433 R0.729824 R0.683433 R743,467 -
May-16 2024 R0.681003 R0.67481 R0.763988 R0.742218 R1,840,234 -
May-15 2024 R1.1588 R0.658232 R1.1588 R0.661021 R1,400,967 -
May-14 2024 R0.661034 R0.653473 R0.724272 R0.723443 R686,826 -
May-13 2024 R0.734018 R0.695554 R0.742872 R0.721463 R461,176 -
May-12 2024 R0.723521 R0.723521 R0.744893 R0.742623 R388,546 -
May-11 2024 R0.742606 R0.738405 R0.754695 R0.754695 R402,326 -
May-10 2024 R0.754552 R0.747321 R0.822752 R0.817795 R858,887 -
May-09 2024 R0.817062 R0.780774 R0.822272 R0.785671 R959,903 -
May-08 2024 R0.775112 R0.775112 R0.848977 R0.84369 R545,194 -

Historical and market price analysis of Hadeswap (HADES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47395 ZAR.