Market Cap Bs.97.10T -2.5%
Volume 24h Bs.10.68T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 2 Minutes ago
Hadeswap HADES

Hadeswap (HADES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.1.4101 Bs.1.3700 Bs.1.4720 Bs.1.4720 Bs.334,740 -
May-22 2024 Bs.1.4691 Bs.1.4595 Bs.1.5073 Bs.1.4654 Bs.419,020 -
May-21 2024 Bs.1.4656 Bs.1.4545 Bs.1.5494 Bs.1.5439 Bs.974,973 -
May-20 2024 Bs.1.5316 Bs.1.4126 Bs.1.5333 Bs.1.4168 Bs.665,903 -
May-19 2024 Bs.1.4188 Bs.1.3963 Bs.1.4535 Bs.1.4431 Bs.595,942 -
May-18 2024 Bs.1.4450 Bs.1.4219 Bs.1.4601 Bs.1.4219 Bs.673,260 -
May-17 2024 Bs.1.4198 Bs.1.3503 Bs.1.4419 Bs.1.3503 Bs.1,468,939 -
May-16 2024 Bs.1.3455 Bs.1.3332 Bs.1.5094 Bs.1.4664 Bs.3,635,925 -
May-15 2024 Bs.2.2896 Bs.1.3005 Bs.2.2896 Bs.1.3060 Bs.2,768,023 -
May-14 2024 Bs.1.3060 Bs.1.2911 Bs.1.4310 Bs.1.4293 Bs.1,357,028 -
May-13 2024 Bs.1.4502 Bs.1.3742 Bs.1.4677 Bs.1.4254 Bs.911,188 -
May-12 2024 Bs.1.4295 Bs.1.4295 Bs.1.4717 Bs.1.4672 Bs.767,687 -
May-11 2024 Bs.1.4672 Bs.1.4589 Bs.1.4911 Bs.1.4911 Bs.794,914 -
May-10 2024 Bs.1.4908 Bs.1.4765 Bs.1.6255 Bs.1.6157 Bs.1,696,985 -
May-09 2024 Bs.1.6143 Bs.1.5426 Bs.1.6246 Bs.1.5523 Bs.1,896,572 -

Historical and market price analysis of Hadeswap (HADES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 473 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.