Market Cap Tk313.63T -2.77%
Volume 24h Tk33.21T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Hadeswap HADES

Hadeswap (HADES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk4.5336 Tk4.4048 Tk4.7327 Tk4.7327 Tk1,076,207 -
May-22 2024 Tk4.7234 Tk4.6924 Tk4.8462 Tk4.7114 Tk1,347,170 -
May-21 2024 Tk4.7121 Tk4.6763 Tk4.9814 Tk4.9639 Tk3,134,587 -
May-20 2024 Tk4.9244 Tk4.5418 Tk4.9296 Tk4.5551 Tk2,140,912 -
May-19 2024 Tk4.5618 Tk4.4894 Tk4.6731 Tk4.6399 Tk1,915,984 -
May-18 2024 Tk4.6458 Tk4.5717 Tk4.6945 Tk4.5717 Tk2,164,566 -
May-17 2024 Tk4.5648 Tk4.3413 Tk4.6360 Tk4.3413 Tk4,722,712 -
May-16 2024 Tk4.3259 Tk4.2865 Tk4.8530 Tk4.7147 Tk11,689,682 -
May-15 2024 Tk7.361 Tk4.1812 Tk7.361 Tk4.1989 Tk8,899,336 -
May-14 2024 Tk4.1990 Tk4.1510 Tk4.6007 Tk4.5955 Tk4,362,915 -
May-13 2024 Tk4.6626 Tk4.4183 Tk4.7189 Tk4.5829 Tk2,929,517 -
May-12 2024 Tk4.5960 Tk4.5960 Tk4.7317 Tk4.7173 Tk2,468,153 -
May-11 2024 Tk4.7172 Tk4.6905 Tk4.7940 Tk4.7940 Tk2,555,688 -
May-10 2024 Tk4.7931 Tk4.7471 Tk5.226 Tk5.194 Tk5,455,894 -
May-09 2024 Tk5.190 Tk4.9597 Tk5.223 Tk4.9908 Tk6,097,575 -

Historical and market price analysis of Hadeswap (HADES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.