Cap Mercado Tk283.09T
1.95%
Volumen 24h Tk13.51T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk4.5803 | Tk4.5803 | Tk4.7156 | Tk4.7012 | Tk2,459,739 | - |
May-11 2024 | Tk4.7011 | Tk4.6745 | Tk4.7776 | Tk4.7776 | Tk2,546,977 | - |
May-10 2024 | Tk4.7767 | Tk4.7310 | Tk5.208 | Tk5.177 | Tk5,437,296 | - |
May-09 2024 | Tk5.172 | Tk4.9427 | Tk5.205 | Tk4.9737 | Tk6,076,791 | - |
May-08 2024 | Tk4.9069 | Tk4.9069 | Tk5.374 | Tk5.341 | Tk3,451,419 | - |
May-07 2024 | Tk5.355 | Tk5.355 | Tk5.722 | Tk5.581 | Tk2,987,382 | - |
May-06 2024 | Tk5.593 | Tk5.593 | Tk6.481 | Tk6.028 | Tk8,602,964 | - |
May-05 2024 | Tk6.025 | Tk5.917 | Tk6.115 | Tk6.115 | Tk1,349,978 | - |
May-04 2024 | Tk6.115 | Tk5.995 | Tk6.173 | Tk6.020 | Tk2,044,313 | - |
May-03 2024 | Tk6.018 | Tk5.827 | Tk6.082 | Tk5.967 | Tk5,656,630 | - |
May-02 2024 | Tk6.051 | Tk5.362 | Tk6.240 | Tk5.928 | Tk14,676,927 | - |
May-01 2024 | Tk5.728 | Tk4.1162 | Tk5.728 | Tk4.3387 | Tk30,375,489 | - |
Apr-30 2024 | Tk4.4152 | Tk3.9915 | Tk4.4858 | Tk4.4376 | Tk10,483,856 | - |
Apr-29 2024 | Tk4.4456 | Tk4.1431 | Tk4.4567 | Tk4.2010 | Tk8,598,433 | - |
Apr-28 2024 | Tk4.2781 | Tk4.1734 | Tk4.4159 | Tk4.2237 | Tk9,073,574 | - |
Análisis de precios históricos y de mercado de Hadeswap (HADES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 462 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.