Cap Mercado NZ$3.92T
-0.92%
Volumen 24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.066821 | NZ$0.066443 | NZ$0.067908 | NZ$0.067908 | NZ$36,202 | - |
May-10 2024 | NZ$0.067896 | NZ$0.067245 | NZ$0.074032 | NZ$0.073586 | NZ$77,284 | - |
May-09 2024 | NZ$0.07352 | NZ$0.070255 | NZ$0.073989 | NZ$0.070696 | NZ$86,374 | - |
May-08 2024 | NZ$0.069746 | NZ$0.069746 | NZ$0.076392 | NZ$0.075916 | NZ$49,058 | - |
May-07 2024 | NZ$0.076122 | NZ$0.076122 | NZ$0.081333 | NZ$0.079336 | NZ$42,462 | - |
May-06 2024 | NZ$0.079503 | NZ$0.079503 | NZ$0.092129 | NZ$0.085686 | NZ$122,280 | - |
May-05 2024 | NZ$0.085638 | NZ$0.084104 | NZ$0.086923 | NZ$0.086923 | NZ$19,188 | - |
May-04 2024 | NZ$0.086921 | NZ$0.085212 | NZ$0.087749 | NZ$0.085572 | NZ$29,057 | - |
May-03 2024 | NZ$0.085545 | NZ$0.082827 | NZ$0.086448 | NZ$0.084823 | NZ$80,402 | - |
May-02 2024 | NZ$0.086008 | NZ$0.076219 | NZ$0.0887 | NZ$0.084259 | NZ$208,614 | - |
May-01 2024 | NZ$0.081416 | NZ$0.058507 | NZ$0.081416 | NZ$0.061669 | NZ$431,749 | - |
Apr-30 2024 | NZ$0.062756 | NZ$0.056735 | NZ$0.063761 | NZ$0.063075 | NZ$149,015 | - |
Apr-29 2024 | NZ$0.063189 | NZ$0.058889 | NZ$0.063346 | NZ$0.059712 | NZ$122,216 | - |
Apr-28 2024 | NZ$0.060808 | NZ$0.05932 | NZ$0.062767 | NZ$0.060034 | NZ$128,969 | - |
Apr-27 2024 | NZ$0.060013 | NZ$0.058756 | NZ$0.060871 | NZ$0.060653 | NZ$165,561 | - |
Análisis de precios históricos y de mercado de Hadeswap (HADES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 461 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66232 NZD.