Cap Mercado £1.90T
0.15%
Volumen 24h £75.41B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.031268 | £0.031268 | £0.032192 | £0.032094 | £16,792 | - |
May-11 2024 | £0.032093 | £0.031911 | £0.032615 | £0.032615 | £17,387 | - |
May-10 2024 | £0.032609 | £0.032297 | £0.035556 | £0.035342 | £37,119 | - |
May-09 2024 | £0.035311 | £0.033742 | £0.035536 | £0.033954 | £41,484 | - |
May-08 2024 | £0.033498 | £0.033498 | £0.03669 | £0.036461 | £23,562 | - |
May-07 2024 | £0.03656 | £0.03656 | £0.039063 | £0.038104 | £20,394 | - |
May-06 2024 | £0.038184 | £0.038184 | £0.044248 | £0.041154 | £58,730 | - |
May-05 2024 | £0.041131 | £0.040394 | £0.041748 | £0.041748 | £9,216 | - |
May-04 2024 | £0.041747 | £0.040926 | £0.042144 | £0.041099 | £13,956 | - |
May-03 2024 | £0.041086 | £0.039781 | £0.041519 | £0.040739 | £38,616 | - |
May-02 2024 | £0.041308 | £0.036607 | £0.042601 | £0.040468 | £100,194 | - |
May-01 2024 | £0.039103 | £0.0281 | £0.039103 | £0.029619 | £207,363 | - |
Apr-30 2024 | £0.030141 | £0.027249 | £0.030623 | £0.030294 | £71,570 | - |
Apr-29 2024 | £0.030349 | £0.028283 | £0.030424 | £0.028679 | £58,699 | - |
Apr-28 2024 | £0.029205 | £0.028491 | £0.030146 | £0.028833 | £61,942 | - |
Análisis de precios históricos y de mercado de Hadeswap (HADES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 462 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.