Cap Mercado MX$40.21T
0.93%
Volumen 24h MX$1.16T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.67453 | MX$0.670714 | MX$0.68551 | MX$0.68551 | MX$365,444 | - |
May-10 2024 | MX$0.68538 | MX$0.678812 | MX$0.747328 | MX$0.742826 | MX$780,151 | - |
May-09 2024 | MX$0.74216 | MX$0.709199 | MX$0.746892 | MX$0.713647 | MX$871,907 | - |
May-08 2024 | MX$0.704055 | MX$0.704055 | MX$0.771149 | MX$0.766347 | MX$495,215 | - |
May-07 2024 | MX$0.768423 | MX$0.768423 | MX$0.821024 | MX$0.800864 | MX$428,634 | - |
May-06 2024 | MX$0.802557 | MX$0.802557 | MX$0.930004 | MX$0.86497 | MX$1,234,366 | - |
May-05 2024 | MX$0.864486 | MX$0.848995 | MX$0.877452 | MX$0.877452 | MX$193,697 | - |
May-04 2024 | MX$0.87743 | MX$0.860179 | MX$0.885789 | MX$0.863817 | MX$293,321 | - |
May-03 2024 | MX$0.86354 | MX$0.83611 | MX$0.872658 | MX$0.856261 | MX$811,621 | - |
May-02 2024 | MX$0.868218 | MX$0.769401 | MX$0.895389 | MX$0.850565 | MX$2,105,866 | - |
May-01 2024 | MX$0.821863 | MX$0.590607 | MX$0.821863 | MX$0.622528 | MX$4,358,319 | - |
Apr-30 2024 | MX$0.6335 | MX$0.572716 | MX$0.643642 | MX$0.636717 | MX$1,504,239 | - |
Apr-29 2024 | MX$0.637873 | MX$0.594463 | MX$0.639459 | MX$0.602771 | MX$1,233,715 | - |
Apr-28 2024 | MX$0.61384 | MX$0.598819 | MX$0.63361 | MX$0.606024 | MX$1,301,889 | - |
Apr-27 2024 | MX$0.605813 | MX$0.593119 | MX$0.614467 | MX$0.612266 | MX$1,671,263 | - |
Análisis de precios históricos y de mercado de Hadeswap (HADES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 461 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.