Cap Mercado €2.21T
0.47%
Volumen 24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.037261 | €0.037051 | €0.037868 | €0.037868 | €20,188 | - |
May-10 2024 | €0.037861 | €0.037498 | €0.041283 | €0.041034 | €43,097 | - |
May-09 2024 | €0.040997 | €0.039177 | €0.041259 | €0.039422 | €48,165 | - |
May-08 2024 | €0.038892 | €0.038892 | €0.042599 | €0.042333 | €27,356 | - |
May-07 2024 | €0.042448 | €0.042448 | €0.045354 | €0.04424 | €23,678 | - |
May-06 2024 | €0.044334 | €0.044334 | €0.051374 | €0.047782 | €68,188 | - |
May-05 2024 | €0.047755 | €0.046899 | €0.048471 | €0.048471 | €10,700 | - |
May-04 2024 | €0.04847 | €0.047517 | €0.048932 | €0.047718 | €16,203 | - |
May-03 2024 | €0.047703 | €0.046187 | €0.048206 | €0.0473 | €44,835 | - |
May-02 2024 | €0.047961 | €0.042502 | €0.049462 | €0.046986 | €116,331 | - |
May-01 2024 | €0.0454 | €0.032625 | €0.0454 | €0.034389 | €240,759 | - |
Apr-30 2024 | €0.034995 | €0.031637 | €0.035555 | €0.035173 | €83,096 | - |
Apr-29 2024 | €0.035236 | €0.032838 | €0.035324 | €0.033297 | €68,152 | - |
Apr-28 2024 | €0.033909 | €0.033079 | €0.035001 | €0.033477 | €71,918 | - |
Apr-27 2024 | €0.033465 | €0.032764 | €0.033943 | €0.033822 | €92,323 | - |
Análisis de precios históricos y de mercado de Hadeswap (HADES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 461 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.