Cap Mercado HK$18.63T
0.17%
Volumen 24h HK$557.80B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.314119 | HK$0.312342 | HK$0.319233 | HK$0.319233 | HK$170,182 | - |
May-10 2024 | HK$0.319172 | HK$0.316114 | HK$0.348021 | HK$0.345924 | HK$363,306 | - |
May-09 2024 | HK$0.345614 | HK$0.330264 | HK$0.347817 | HK$0.332336 | HK$406,035 | - |
May-08 2024 | HK$0.327869 | HK$0.327869 | HK$0.359114 | HK$0.356877 | HK$230,615 | - |
May-07 2024 | HK$0.357844 | HK$0.357844 | HK$0.38234 | HK$0.372951 | HK$199,609 | - |
May-06 2024 | HK$0.37374 | HK$0.37374 | HK$0.43309 | HK$0.402805 | HK$574,828 | - |
May-05 2024 | HK$0.402579 | HK$0.395365 | HK$0.408618 | HK$0.408618 | HK$90,202 | - |
May-04 2024 | HK$0.408607 | HK$0.400574 | HK$0.4125 | HK$0.402268 | HK$136,596 | - |
May-03 2024 | HK$0.402139 | HK$0.389365 | HK$0.406385 | HK$0.398749 | HK$377,961 | - |
May-02 2024 | HK$0.404317 | HK$0.3583 | HK$0.416971 | HK$0.396097 | HK$980,674 | - |
May-01 2024 | HK$0.38273 | HK$0.275038 | HK$0.38273 | HK$0.289903 | HK$2,029,611 | - |
Apr-30 2024 | HK$0.295012 | HK$0.266706 | HK$0.299735 | HK$0.29651 | HK$700,504 | - |
Apr-29 2024 | HK$0.297049 | HK$0.276833 | HK$0.297787 | HK$0.280702 | HK$574,525 | - |
Apr-28 2024 | HK$0.285857 | HK$0.278862 | HK$0.295063 | HK$0.282217 | HK$606,273 | - |
Apr-27 2024 | HK$0.282119 | HK$0.276207 | HK$0.286149 | HK$0.285124 | HK$778,285 | - |
Análisis de precios históricos y de mercado de Hadeswap (HADES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 461 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.