Market Cap Rp43,442.89T -0.55%
Volume 24h Rp4,551.95T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 59 Seconds ago
Hadeswap HADES

Hadeswap (HADES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp647.14 Rp642.91 Rp663.98 Rp645.51 Rp184,574,293 -
May-21 2024 Rp645.61 Rp640.70 Rp682.50 Rp680.10 Rp429,466,394 -
May-20 2024 Rp674.69 Rp622.27 Rp675.40 Rp624.09 Rp293,323,957 -
May-19 2024 Rp625.00 Rp615.09 Rp640.25 Rp635.71 Rp262,506,828 -
May-18 2024 Rp636.52 Rp626.37 Rp643.19 Rp626.37 Rp296,564,819 -
May-17 2024 Rp625.42 Rp594.80 Rp635.18 Rp594.80 Rp647,053,646 -
May-16 2024 Rp592.69 Rp587.30 Rp664.91 Rp645.96 Rp1,601,590,516 -
May-15 2024 Rp1,008.57 Rp572.87 Rp1,008.57 Rp575.30 Rp1,219,288,227 -
May-14 2024 Rp575.31 Rp568.73 Rp630.34 Rp629.62 Rp597,758,157 -
May-13 2024 Rp638.82 Rp605.35 Rp646.53 Rp627.90 Rp401,369,902 -
May-12 2024 Rp629.69 Rp629.69 Rp648.29 Rp646.31 Rp338,158,873 -
May-11 2024 Rp646.30 Rp642.64 Rp656.82 Rp656.82 Rp350,152,066 -
May-10 2024 Rp656.70 Rp650.40 Rp716.05 Rp711.74 Rp747,505,999 -
May-09 2024 Rp711.10 Rp679.52 Rp715.63 Rp683.78 Rp835,422,115 -
May-08 2024 Rp674.59 Rp674.59 Rp738.88 Rp734.28 Rp474,492,517 -

Historical and market price analysis of Hadeswap (HADES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 472 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.23192 IDR.