Market Cap AU$4.09T -1.12%
Volume 24h AU$431.97B 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Hadeswap HADES

Hadeswap (HADES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.058522 AU$0.056859 AU$0.061092 AU$0.061092 AU$13,892 -
May-22 2024 AU$0.060971 AU$0.060572 AU$0.062557 AU$0.060817 AU$17,390 -
May-21 2024 AU$0.060827 AU$0.060364 AU$0.064302 AU$0.064077 AU$40,463 -
May-20 2024 AU$0.063567 AU$0.058628 AU$0.063634 AU$0.058799 AU$27,636 -
May-19 2024 AU$0.058886 AU$0.057952 AU$0.060322 AU$0.059894 AU$24,732 -
May-18 2024 AU$0.059971 AU$0.059014 AU$0.060599 AU$0.059014 AU$27,941 -
May-17 2024 AU$0.058925 AU$0.05604 AU$0.059844 AU$0.05604 AU$60,963 -
May-16 2024 AU$0.055841 AU$0.055333 AU$0.062645 AU$0.06086 AU$150,896 -
May-15 2024 AU$0.095023 AU$0.053973 AU$0.095023 AU$0.054202 AU$114,877 -
May-14 2024 AU$0.054203 AU$0.053583 AU$0.059388 AU$0.059321 AU$56,319 -
May-13 2024 AU$0.060188 AU$0.057034 AU$0.060914 AU$0.059158 AU$37,816 -
May-12 2024 AU$0.059327 AU$0.059327 AU$0.061079 AU$0.060893 AU$31,860 -
May-11 2024 AU$0.060892 AU$0.060547 AU$0.061883 AU$0.061883 AU$32,990 -
May-10 2024 AU$0.061871 AU$0.061278 AU$0.067464 AU$0.067057 AU$70,427 -
May-09 2024 AU$0.066997 AU$0.064022 AU$0.067424 AU$0.064423 AU$78,710 -

Historical and market price analysis of Hadeswap (HADES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 473 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51483 AUD.