Market Cap CA$3.70T -2.15%
Volume 24h CA$344.20B 19.24%
BTC % 49.63% -0.14%
ETH % 16.49% -3.51%
Coins 27.316 +47
Exchanges 885
Last update 1 minute ago
Hadeswap HADES

Hadeswap (HADES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.052811 CA$0.05131 CA$0.05513 CA$0.05513 CA$12,536 -
May-22 2024 CA$0.055021 CA$0.054661 CA$0.056452 CA$0.054882 CA$15,693 -
May-21 2024 CA$0.054891 CA$0.054473 CA$0.058027 CA$0.057824 CA$36,514 -
May-20 2024 CA$0.057364 CA$0.052906 CA$0.057424 CA$0.053061 CA$24,939 -
May-19 2024 CA$0.053139 CA$0.052296 CA$0.054435 CA$0.054049 CA$22,319 -
May-18 2024 CA$0.054118 CA$0.053255 CA$0.054685 CA$0.053255 CA$25,214 -
May-17 2024 CA$0.053175 CA$0.050571 CA$0.054004 CA$0.050571 CA$55,014 -
May-16 2024 CA$0.050391 CA$0.049933 CA$0.056532 CA$0.054921 CA$136,170 -
May-15 2024 CA$0.08575 CA$0.048706 CA$0.08575 CA$0.048913 CA$103,666 -
May-14 2024 CA$0.048913 CA$0.048354 CA$0.053593 CA$0.053531 CA$50,822 -
May-13 2024 CA$0.054314 CA$0.051468 CA$0.054969 CA$0.053385 CA$34,125 -
May-12 2024 CA$0.053537 CA$0.053537 CA$0.055119 CA$0.054951 CA$28,751 -
May-11 2024 CA$0.054949 CA$0.054639 CA$0.055844 CA$0.055844 CA$29,771 -
May-10 2024 CA$0.055833 CA$0.055298 CA$0.06088 CA$0.060513 CA$63,554 -
May-09 2024 CA$0.060459 CA$0.057774 CA$0.060844 CA$0.058136 CA$71,029 -

Historical and market price analysis of Hadeswap (HADES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 473 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.367 CAD.