Market Cap NZ$4.14T -1.48%
Volume 24h NZ$182.70B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 21 Seconds ago
H2O H2O

H2O (H2O) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.729384 NZ$0.729384 NZ$0.729384 NZ$0.729384 - -
Aug-16 2022 NZ$0.729384 NZ$0.729384 NZ$0.729384 NZ$0.729384 - -
Aug-15 2022 NZ$0.729384 NZ$0.729384 NZ$0.729384 NZ$0.729384 - -
Aug-14 2022 NZ$0.729384 NZ$0.729384 NZ$0.729384 NZ$0.729384 - -
Aug-13 2022 NZ$0.729384 NZ$0.729384 NZ$0.729384 NZ$0.729384 - -
Aug-12 2022 NZ$0.729384 NZ$0.729384 NZ$0.729384 NZ$0.729384 - -
Aug-11 2022 NZ$0.729384 NZ$0.729384 NZ$0.729384 NZ$0.729384 - -
Aug-10 2022 NZ$0.729384 NZ$0.729211 NZ$0.747807 NZ$0.747755 - -
Aug-09 2022 NZ$0.747759 NZ$0.747702 NZ$0.7781 NZ$0.778042 - -
Aug-08 2022 NZ$0.778048 NZ$0.777986 NZ$0.778087 NZ$0.778034 - -
Aug-07 2022 NZ$0.778023 NZ$0.777978 NZ$0.79826 NZ$0.798218 - -
Aug-06 2022 NZ$0.798216 NZ$0.798147 NZ$1.1451 NZ$1.1450 - -
Aug-05 2022 NZ$1.1450 NZ$1.1450 NZ$1.1485 NZ$1.1484 - -
Aug-04 2022 NZ$1.1484 NZ$1.1484 NZ$1.1486 NZ$1.1485 - -
Aug-03 2022 NZ$1.1485 NZ$1.1484 NZ$1.1519 NZ$1.1518 - -

Historical and market price analysis of H2O (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.