Market Cap RM11.87T 1.81%
Volume 24h RM506.89B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
H2O H2O

H2O (H2O) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM2.0651 RM2.0651 RM2.0651 RM2.0651 - -
Aug-16 2022 RM2.0651 RM2.0651 RM2.0651 RM2.0651 - -
Aug-15 2022 RM2.0651 RM2.0651 RM2.0651 RM2.0651 - -
Aug-14 2022 RM2.0651 RM2.0651 RM2.0651 RM2.0651 - -
Aug-13 2022 RM2.0651 RM2.0651 RM2.0651 RM2.0651 - -
Aug-12 2022 RM2.0651 RM2.0651 RM2.0651 RM2.0651 - -
Aug-11 2022 RM2.0651 RM2.0651 RM2.0651 RM2.0651 - -
Aug-10 2022 RM2.0651 RM2.0646 RM2.1173 RM2.1172 - -
Aug-09 2022 RM2.1172 RM2.1170 RM2.2031 RM2.2029 - -
Aug-08 2022 RM2.2029 RM2.2027 RM2.2030 RM2.2029 - -
Aug-07 2022 RM2.2029 RM2.2027 RM2.2602 RM2.2600 - -
Aug-06 2022 RM2.2600 RM2.2598 RM3.2424 RM3.2420 - -
Aug-05 2022 RM3.2420 RM3.2420 RM3.2519 RM3.2517 - -
Aug-04 2022 RM3.2518 RM3.2516 RM3.2523 RM3.2521 - -
Aug-03 2022 RM3.2520 RM3.2518 RM3.2616 RM3.2614 - -

Historical and market price analysis of H2O (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.