Market Cap CA$3.41T 0.83%
Volume 24h CA$140.13B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
H2O H2O

H2O (H2O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.592655 CA$0.592655 CA$0.592655 CA$0.592655 - -
Aug-16 2022 CA$0.592655 CA$0.592655 CA$0.592655 CA$0.592655 - -
Aug-15 2022 CA$0.592655 CA$0.592655 CA$0.592655 CA$0.592655 - -
Aug-14 2022 CA$0.592655 CA$0.592655 CA$0.592655 CA$0.592655 - -
Aug-13 2022 CA$0.592655 CA$0.592655 CA$0.592655 CA$0.592655 - -
Aug-12 2022 CA$0.592655 CA$0.592655 CA$0.592655 CA$0.592655 - -
Aug-11 2022 CA$0.592655 CA$0.592655 CA$0.592655 CA$0.592655 - -
Aug-10 2022 CA$0.592655 CA$0.592514 CA$0.607625 CA$0.607582 - -
Aug-09 2022 CA$0.607585 CA$0.607539 CA$0.632239 CA$0.632191 - -
Aug-08 2022 CA$0.632196 CA$0.632146 CA$0.632228 CA$0.632185 - -
Aug-07 2022 CA$0.632176 CA$0.63214 CA$0.64862 CA$0.648586 - -
Aug-06 2022 CA$0.648584 CA$0.648528 CA$0.930487 CA$0.930377 - -
Aug-05 2022 CA$0.93038 CA$0.930372 CA$0.933225 CA$0.933183 - -
Aug-04 2022 CA$0.933202 CA$0.933127 CA$0.933343 CA$0.933271 - -
Aug-03 2022 CA$0.933268 CA$0.933203 CA$0.936003 CA$0.935953 - -

Historical and market price analysis of H2O (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.