Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
H2O H2O

H2O (H2O) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.396308 CHF0.396308 CHF0.396308 CHF0.396308 - -
Aug-16 2022 CHF0.396308 CHF0.396308 CHF0.396308 CHF0.396308 - -
Aug-15 2022 CHF0.396308 CHF0.396308 CHF0.396308 CHF0.396308 - -
Aug-14 2022 CHF0.396308 CHF0.396308 CHF0.396308 CHF0.396308 - -
Aug-13 2022 CHF0.396308 CHF0.396308 CHF0.396308 CHF0.396308 - -
Aug-12 2022 CHF0.396308 CHF0.396308 CHF0.396308 CHF0.396308 - -
Aug-11 2022 CHF0.396308 CHF0.396308 CHF0.396308 CHF0.396308 - -
Aug-10 2022 CHF0.396308 CHF0.396213 CHF0.406318 CHF0.406289 - -
Aug-09 2022 CHF0.406291 CHF0.406261 CHF0.422777 CHF0.422745 - -
Aug-08 2022 CHF0.422749 CHF0.422715 CHF0.42277 CHF0.422741 - -
Aug-07 2022 CHF0.422735 CHF0.422711 CHF0.433731 CHF0.433708 - -
Aug-06 2022 CHF0.433707 CHF0.43367 CHF0.622215 CHF0.622142 - -
Aug-05 2022 CHF0.622144 CHF0.622138 CHF0.624046 CHF0.624018 - -
Aug-04 2022 CHF0.624031 CHF0.62398 CHF0.624125 CHF0.624077 - -
Aug-03 2022 CHF0.624075 CHF0.624031 CHF0.625904 CHF0.62587 - -

Historical and market price analysis of H2O (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.