Market Cap AU$3.74T -1.5%
Volume 24h AU$161.76B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 46 Seconds ago
H2O H2O

H2O (H2O) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.662965 AU$0.662965 AU$0.662965 AU$0.662965 - -
Aug-16 2022 AU$0.662965 AU$0.662965 AU$0.662965 AU$0.662965 - -
Aug-15 2022 AU$0.662965 AU$0.662965 AU$0.662965 AU$0.662965 - -
Aug-14 2022 AU$0.662965 AU$0.662965 AU$0.662965 AU$0.662965 - -
Aug-13 2022 AU$0.662965 AU$0.662965 AU$0.662965 AU$0.662965 - -
Aug-12 2022 AU$0.662965 AU$0.662965 AU$0.662965 AU$0.662965 - -
Aug-11 2022 AU$0.662965 AU$0.662965 AU$0.662965 AU$0.662965 - -
Aug-10 2022 AU$0.662965 AU$0.662807 AU$0.67971 AU$0.679663 - -
Aug-09 2022 AU$0.679666 AU$0.679615 AU$0.707244 AU$0.707191 - -
Aug-08 2022 AU$0.707197 AU$0.707141 AU$0.707233 AU$0.707185 - -
Aug-07 2022 AU$0.707174 AU$0.707134 AU$0.725569 AU$0.725531 - -
Aug-06 2022 AU$0.725529 AU$0.725466 AU$1.0408 AU$1.0407 - -
Aug-05 2022 AU$1.0407 AU$1.0407 AU$1.0439 AU$1.0438 - -
Aug-04 2022 AU$1.0439 AU$1.0438 AU$1.0440 AU$1.0439 - -
Aug-03 2022 AU$1.0439 AU$1.0439 AU$1.0470 AU$1.0469 - -

Historical and market price analysis of H2O (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.