Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
H2O H2O

H2O (H2O) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł1.7472 zł1.7472 zł1.7472 zł1.7472 - -
Aug-16 2022 zł1.7472 zł1.7472 zł1.7472 zł1.7472 - -
Aug-15 2022 zł1.7472 zł1.7472 zł1.7472 zł1.7472 - -
Aug-14 2022 zł1.7472 zł1.7472 zł1.7472 zł1.7472 - -
Aug-13 2022 zł1.7472 zł1.7472 zł1.7472 zł1.7472 - -
Aug-12 2022 zł1.7472 zł1.7472 zł1.7472 zł1.7472 - -
Aug-11 2022 zł1.7472 zł1.7472 zł1.7472 zł1.7472 - -
Aug-10 2022 zł1.7472 zł1.7468 zł1.7913 zł1.7912 - -
Aug-09 2022 zł1.7912 zł1.7911 zł1.8639 zł1.8637 - -
Aug-08 2022 zł1.8637 zł1.8636 zł1.8638 zł1.8637 - -
Aug-07 2022 zł1.8637 zł1.8636 zł1.9122 zł1.9121 - -
Aug-06 2022 zł1.9121 zł1.9119 zł2.7431 zł2.7428 - -
Aug-05 2022 zł2.7428 zł2.7428 zł2.7512 zł2.7511 - -
Aug-04 2022 zł2.7511 zł2.7509 zł2.7516 zł2.7514 - -
Aug-03 2022 zł2.7513 zł2.7512 zł2.7594 zł2.7593 - -

Historical and market price analysis of H2O (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.