Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
H2O H2O

H2O (H2O) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$3.3909 HK$3.3909 HK$3.3909 HK$3.3909 - -
Aug-16 2022 HK$3.3909 HK$3.3909 HK$3.3909 HK$3.3909 - -
Aug-15 2022 HK$3.3909 HK$3.3909 HK$3.3909 HK$3.3909 - -
Aug-14 2022 HK$3.3909 HK$3.3909 HK$3.3909 HK$3.3909 - -
Aug-13 2022 HK$3.3909 HK$3.3909 HK$3.3909 HK$3.3909 - -
Aug-12 2022 HK$3.3909 HK$3.3909 HK$3.3909 HK$3.3909 - -
Aug-11 2022 HK$3.3909 HK$3.3909 HK$3.3909 HK$3.3909 - -
Aug-10 2022 HK$3.3909 HK$3.3901 HK$3.4765 HK$3.4763 - -
Aug-09 2022 HK$3.4763 HK$3.4760 HK$3.6174 HK$3.6171 - -
Aug-08 2022 HK$3.6171 HK$3.6168 HK$3.6173 HK$3.6171 - -
Aug-07 2022 HK$3.6170 HK$3.6168 HK$3.7111 HK$3.7109 - -
Aug-06 2022 HK$3.7109 HK$3.7106 HK$5.323 HK$5.323 - -
Aug-05 2022 HK$5.323 HK$5.323 HK$5.339 HK$5.339 - -
Aug-04 2022 HK$5.339 HK$5.338 HK$5.340 HK$5.339 - -
Aug-03 2022 HK$5.339 HK$5.339 HK$5.355 HK$5.355 - -

Historical and market price analysis of H2O (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.