Cap Mercado NZ$3.92T
3.18%
Volumen 24h NZ$308.14B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | - | - |
Aug-16 2022 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | - | - |
Aug-15 2022 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | - | - |
Aug-14 2022 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | - | - |
Aug-13 2022 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | - | - |
Aug-12 2022 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | - | - |
Aug-11 2022 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | NZ$0.729111 | - | - |
Aug-10 2022 | NZ$0.729111 | NZ$0.728938 | NZ$0.747527 | NZ$0.747476 | - | - |
Aug-09 2022 | NZ$0.747479 | NZ$0.747422 | NZ$0.777809 | NZ$0.777751 | - | - |
Aug-08 2022 | NZ$0.777757 | NZ$0.777695 | NZ$0.777796 | NZ$0.777743 | - | - |
Aug-07 2022 | NZ$0.777732 | NZ$0.777687 | NZ$0.797961 | NZ$0.79792 | - | - |
Aug-06 2022 | NZ$0.797917 | NZ$0.797848 | NZ$1.1447 | NZ$1.1445 | - | - |
Aug-05 2022 | NZ$1.1445 | NZ$1.1445 | NZ$1.1480 | NZ$1.1480 | - | - |
Aug-04 2022 | NZ$1.1480 | NZ$1.1479 | NZ$1.1482 | NZ$1.1481 | - | - |
Aug-03 2022 | NZ$1.1481 | NZ$1.1480 | NZ$1.1515 | NZ$1.1514 | - | - |
Análisis de precios históricos y de mercado de H2O (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.