Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.345439 | £0.345439 | £0.345439 | £0.345439 | - | - |
Aug-16 2022 | £0.345439 | £0.345439 | £0.345439 | £0.345439 | - | - |
Aug-15 2022 | £0.345439 | £0.345439 | £0.345439 | £0.345439 | - | - |
Aug-14 2022 | £0.345439 | £0.345439 | £0.345439 | £0.345439 | - | - |
Aug-13 2022 | £0.345439 | £0.345439 | £0.345439 | £0.345439 | - | - |
Aug-12 2022 | £0.345439 | £0.345439 | £0.345439 | £0.345439 | - | - |
Aug-11 2022 | £0.345439 | £0.345439 | £0.345439 | £0.345439 | - | - |
Aug-10 2022 | £0.345439 | £0.345357 | £0.354164 | £0.35414 | - | - |
Aug-09 2022 | £0.354141 | £0.354115 | £0.368511 | £0.368484 | - | - |
Aug-08 2022 | £0.368486 | £0.368457 | £0.368505 | £0.36848 | - | - |
Aug-07 2022 | £0.368475 | £0.368454 | £0.378059 | £0.378039 | - | - |
Aug-06 2022 | £0.378038 | £0.378006 | £0.54235 | £0.542286 | - | - |
Aug-05 2022 | £0.542288 | £0.542283 | £0.543946 | £0.543921 | - | - |
Aug-04 2022 | £0.543933 | £0.543889 | £0.544015 | £0.543973 | - | - |
Aug-03 2022 | £0.543971 | £0.543933 | £0.545566 | £0.545536 | - | - |
Análisis de precios históricos y de mercado de H2O (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.