Cap Mercado Tk257.94T
2.92%
Volumen 24h Tk15.68T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk47.42 | Tk47.42 | Tk47.42 | Tk47.42 | - | - |
Aug-16 2022 | Tk47.42 | Tk47.42 | Tk47.42 | Tk47.42 | - | - |
Aug-15 2022 | Tk47.42 | Tk47.42 | Tk47.42 | Tk47.42 | - | - |
Aug-14 2022 | Tk47.42 | Tk47.42 | Tk47.42 | Tk47.42 | - | - |
Aug-13 2022 | Tk47.42 | Tk47.42 | Tk47.42 | Tk47.42 | - | - |
Aug-12 2022 | Tk47.42 | Tk47.42 | Tk47.42 | Tk47.42 | - | - |
Aug-11 2022 | Tk47.42 | Tk47.42 | Tk47.42 | Tk47.42 | - | - |
Aug-10 2022 | Tk47.42 | Tk47.41 | Tk48.61 | Tk48.61 | - | - |
Aug-09 2022 | Tk48.61 | Tk48.61 | Tk50.58 | Tk50.58 | - | - |
Aug-08 2022 | Tk50.58 | Tk50.58 | Tk50.58 | Tk50.58 | - | - |
Aug-07 2022 | Tk50.58 | Tk50.58 | Tk51.89 | Tk51.89 | - | - |
Aug-06 2022 | Tk51.89 | Tk51.89 | Tk74.45 | Tk74.44 | - | - |
Aug-05 2022 | Tk74.44 | Tk74.44 | Tk74.67 | Tk74.66 | - | - |
Aug-04 2022 | Tk74.67 | Tk74.66 | Tk74.68 | Tk74.67 | - | - |
Aug-03 2022 | Tk74.67 | Tk74.67 | Tk74.89 | Tk74.89 | - | - |
Análisis de precios históricos y de mercado de H2O (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 106 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.