Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.404633 | €0.404633 | €0.404633 | €0.404633 | - | - |
Aug-16 2022 | €0.404633 | €0.404633 | €0.404633 | €0.404633 | - | - |
Aug-15 2022 | €0.404633 | €0.404633 | €0.404633 | €0.404633 | - | - |
Aug-14 2022 | €0.404633 | €0.404633 | €0.404633 | €0.404633 | - | - |
Aug-13 2022 | €0.404633 | €0.404633 | €0.404633 | €0.404633 | - | - |
Aug-12 2022 | €0.404633 | €0.404633 | €0.404633 | €0.404633 | - | - |
Aug-11 2022 | €0.404633 | €0.404633 | €0.404633 | €0.404633 | - | - |
Aug-10 2022 | €0.404633 | €0.404537 | €0.414854 | €0.414825 | - | - |
Aug-09 2022 | €0.414827 | €0.414795 | €0.431659 | €0.431626 | - | - |
Aug-08 2022 | €0.43163 | €0.431596 | €0.431652 | €0.431622 | - | - |
Aug-07 2022 | €0.431616 | €0.431591 | €0.442843 | €0.44282 | - | - |
Aug-06 2022 | €0.442818 | €0.44278 | €0.635287 | €0.635212 | - | - |
Aug-05 2022 | €0.635214 | €0.635208 | €0.637157 | €0.637127 | - | - |
Aug-04 2022 | €0.63714 | €0.637089 | €0.637237 | €0.637187 | - | - |
Aug-03 2022 | €0.637185 | €0.637141 | €0.639053 | €0.639019 | - | - |
Análisis de precios históricos y de mercado de H2O (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.