Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.33829 Bs.0.33829 Bs.0.33829 Bs.0.33829 - -
May-17 2022 Bs.0.33829 Bs.0.33829 Bs.0.33829 Bs.0.33829 - -
May-16 2022 Bs.0.33829 Bs.0.33829 Bs.0.33829 Bs.0.33829 - -
May-15 2022 Bs.0.33829 Bs.0.33829 Bs.0.33829 Bs.0.33829 - -
May-14 2022 Bs.0.33829 Bs.0.33829 Bs.0.33829 Bs.0.33829 - -
May-13 2022 Bs.0.33829 Bs.0.33829 Bs.0.33829 Bs.0.33829 - -
May-12 2022 Bs.0.33829 Bs.0.33829 Bs.0.33829 Bs.0.33829 - -
May-11 2022 Bs.0.33829 Bs.0.336895 Bs.0.339112 Bs.0.339042 - -
May-10 2022 Bs.0.339042 Bs.0.339014 Bs.0.339159 Bs.0.339095 - -
May-09 2022 Bs.0.339082 Bs.0.339035 Bs.0.339159 Bs.0.339069 - -
May-08 2022 Bs.0.339064 Bs.0.339025 Bs.0.339135 Bs.0.339086 - -
May-07 2022 Bs.0.339086 Bs.0.33904 Bs.0.33913 Bs.0.339103 - -
May-06 2022 Bs.0.339107 Bs.0.339085 Bs.0.339186 Bs.0.33911 - -
May-05 2022 Bs.0.339109 Bs.0.339086 Bs.0.33918 Bs.0.339126 - -
May-04 2022 Bs.0.339126 Bs.0.339093 Bs.0.339161 Bs.0.33912 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.