Market Cap CHF2.25T -2.2%
Volume 24h CHF119.65B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00839392 CHF0.00839392 CHF0.00839392 CHF0.00839392 - -
May-17 2022 CHF0.00839392 CHF0.00839392 CHF0.00839392 CHF0.00839392 - -
May-16 2022 CHF0.00839392 CHF0.00839392 CHF0.00839392 CHF0.00839392 - -
May-15 2022 CHF0.00839392 CHF0.00839392 CHF0.00839392 CHF0.00839392 - -
May-14 2022 CHF0.00839392 CHF0.00839392 CHF0.00839392 CHF0.00839392 - -
May-13 2022 CHF0.00839392 CHF0.00839392 CHF0.00839392 CHF0.00839392 - -
May-12 2022 CHF0.00839392 CHF0.00839392 CHF0.00839392 CHF0.00839392 - -
May-11 2022 CHF0.00839392 CHF0.00835932 CHF0.00841432 CHF0.00841259 - -
May-10 2022 CHF0.0084126 CHF0.0084119 CHF0.00841548 CHF0.00841389 - -
May-09 2022 CHF0.00841359 CHF0.00841242 CHF0.00841548 CHF0.00841326 - -
May-08 2022 CHF0.00841313 CHF0.00841216 CHF0.00841489 CHF0.00841367 - -
May-07 2022 CHF0.00841369 CHF0.00841254 CHF0.00841477 CHF0.00841411 - -
May-06 2022 CHF0.00841421 CHF0.00841365 CHF0.00841616 CHF0.00841427 - -
May-05 2022 CHF0.00841426 CHF0.00841368 CHF0.00841601 CHF0.00841468 - -
May-04 2022 CHF0.00841468 CHF0.00841385 CHF0.00841555 CHF0.00841453 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.