Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.037106 zł0.037106 zł0.037106 zł0.037106 - -
May-17 2022 zł0.037106 zł0.037106 zł0.037106 zł0.037106 - -
May-16 2022 zł0.037106 zł0.037106 zł0.037106 zł0.037106 - -
May-15 2022 zł0.037106 zł0.037106 zł0.037106 zł0.037106 - -
May-14 2022 zł0.037106 zł0.037106 zł0.037106 zł0.037106 - -
May-13 2022 zł0.037106 zł0.037106 zł0.037106 zł0.037106 - -
May-12 2022 zł0.037106 zł0.037106 zł0.037106 zł0.037106 - -
May-11 2022 zł0.037106 zł0.036953 zł0.037196 zł0.037189 - -
May-10 2022 zł0.037189 zł0.037186 zł0.037202 zł0.037195 - -
May-09 2022 zł0.037193 zł0.037188 zł0.037202 zł0.037192 - -
May-08 2022 zł0.037191 zł0.037187 zł0.037199 zł0.037194 - -
May-07 2022 zł0.037194 zł0.037189 zł0.037198 zł0.037196 - -
May-06 2022 zł0.037196 zł0.037193 zł0.037205 zł0.037196 - -
May-05 2022 zł0.037196 zł0.037194 zł0.037204 zł0.037198 - -
May-04 2022 zł0.037198 zł0.037194 zł0.037202 zł0.037197 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 498 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.