Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.156677 MX$0.156677 MX$0.156677 MX$0.156677 - -
May-17 2022 MX$0.156677 MX$0.156677 MX$0.156677 MX$0.156677 - -
May-16 2022 MX$0.156677 MX$0.156677 MX$0.156677 MX$0.156677 - -
May-15 2022 MX$0.156677 MX$0.156677 MX$0.156677 MX$0.156677 - -
May-14 2022 MX$0.156677 MX$0.156677 MX$0.156677 MX$0.156677 - -
May-13 2022 MX$0.156677 MX$0.156677 MX$0.156677 MX$0.156677 - -
May-12 2022 MX$0.156677 MX$0.156677 MX$0.156677 MX$0.156677 - -
May-11 2022 MX$0.156677 MX$0.156031 MX$0.157057 MX$0.157025 - -
May-10 2022 MX$0.157025 MX$0.157012 MX$0.157079 MX$0.157049 - -
May-09 2022 MX$0.157044 MX$0.157022 MX$0.157079 MX$0.157038 - -
May-08 2022 MX$0.157035 MX$0.157017 MX$0.157068 MX$0.157045 - -
May-07 2022 MX$0.157046 MX$0.157024 MX$0.157066 MX$0.157053 - -
May-06 2022 MX$0.157055 MX$0.157045 MX$0.157092 MX$0.157056 - -
May-05 2022 MX$0.157056 MX$0.157045 MX$0.157089 MX$0.157064 - -
May-04 2022 MX$0.157064 MX$0.157049 MX$0.15708 MX$0.157061 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.