Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.014005 AU$0.014005 AU$0.014005 AU$0.014005 - -
May-17 2022 AU$0.014005 AU$0.014005 AU$0.014005 AU$0.014005 - -
May-16 2022 AU$0.014005 AU$0.014005 AU$0.014005 AU$0.014005 - -
May-15 2022 AU$0.014005 AU$0.014005 AU$0.014005 AU$0.014005 - -
May-14 2022 AU$0.014005 AU$0.014005 AU$0.014005 AU$0.014005 - -
May-13 2022 AU$0.014005 AU$0.014005 AU$0.014005 AU$0.014005 - -
May-12 2022 AU$0.014005 AU$0.014005 AU$0.014005 AU$0.014005 - -
May-11 2022 AU$0.014005 AU$0.013947 AU$0.014039 AU$0.014036 - -
May-10 2022 AU$0.014036 AU$0.014035 AU$0.014041 AU$0.014038 - -
May-09 2022 AU$0.014037 AU$0.014035 AU$0.014041 AU$0.014037 - -
May-08 2022 AU$0.014037 AU$0.014035 AU$0.01404 AU$0.014038 - -
May-07 2022 AU$0.014038 AU$0.014036 AU$0.014039 AU$0.014038 - -
May-06 2022 AU$0.014038 AU$0.014038 AU$0.014042 AU$0.014039 - -
May-05 2022 AU$0.014039 AU$0.014038 AU$0.014041 AU$0.014039 - -
May-04 2022 AU$0.014039 AU$0.014038 AU$0.014041 AU$0.014039 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.