Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.072501 HK$0.072501 HK$0.072501 HK$0.072501 - -
May-17 2022 HK$0.072501 HK$0.072501 HK$0.072501 HK$0.072501 - -
May-16 2022 HK$0.072501 HK$0.072501 HK$0.072501 HK$0.072501 - -
May-15 2022 HK$0.072501 HK$0.072501 HK$0.072501 HK$0.072501 - -
May-14 2022 HK$0.072501 HK$0.072501 HK$0.072501 HK$0.072501 - -
May-13 2022 HK$0.072501 HK$0.072501 HK$0.072501 HK$0.072501 - -
May-12 2022 HK$0.072501 HK$0.072501 HK$0.072501 HK$0.072501 - -
May-11 2022 HK$0.072501 HK$0.072202 HK$0.072677 HK$0.072662 - -
May-10 2022 HK$0.072662 HK$0.072656 HK$0.072687 HK$0.072674 - -
May-09 2022 HK$0.072671 HK$0.072661 HK$0.072687 HK$0.072668 - -
May-08 2022 HK$0.072667 HK$0.072659 HK$0.072682 HK$0.072672 - -
May-07 2022 HK$0.072672 HK$0.072662 HK$0.072681 HK$0.072675 - -
May-06 2022 HK$0.072676 HK$0.072671 HK$0.072693 HK$0.072677 - -
May-05 2022 HK$0.072677 HK$0.072672 HK$0.072692 HK$0.07268 - -
May-04 2022 HK$0.07268 HK$0.072673 HK$0.072688 HK$0.072679 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.