Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.043965 RM0.043965 RM0.043965 RM0.043965 - -
May-17 2022 RM0.043965 RM0.043965 RM0.043965 RM0.043965 - -
May-16 2022 RM0.043965 RM0.043965 RM0.043965 RM0.043965 - -
May-15 2022 RM0.043965 RM0.043965 RM0.043965 RM0.043965 - -
May-14 2022 RM0.043965 RM0.043965 RM0.043965 RM0.043965 - -
May-13 2022 RM0.043965 RM0.043965 RM0.043965 RM0.043965 - -
May-12 2022 RM0.043965 RM0.043965 RM0.043965 RM0.043965 - -
May-11 2022 RM0.043965 RM0.043784 RM0.044072 RM0.044063 - -
May-10 2022 RM0.044063 RM0.044059 RM0.044078 RM0.04407 - -
May-09 2022 RM0.044068 RM0.044062 RM0.044078 RM0.044066 - -
May-08 2022 RM0.044066 RM0.044061 RM0.044075 RM0.044069 - -
May-07 2022 RM0.044069 RM0.044063 RM0.044074 RM0.044071 - -
May-06 2022 RM0.044071 RM0.044068 RM0.044082 RM0.044072 - -
May-05 2022 RM0.044072 RM0.044069 RM0.044081 RM0.044074 - -
May-04 2022 RM0.044074 RM0.04407 RM0.044078 RM0.044073 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.