Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Global Utility Smart Digital Token GUSDT

Global Utility Smart Digital Token (GUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.06565 CN¥0.06565 CN¥0.06565 CN¥0.06565 - -
May-17 2022 CN¥0.06565 CN¥0.06565 CN¥0.06565 CN¥0.06565 - -
May-16 2022 CN¥0.06565 CN¥0.06565 CN¥0.06565 CN¥0.06565 - -
May-15 2022 CN¥0.06565 CN¥0.06565 CN¥0.06565 CN¥0.06565 - -
May-14 2022 CN¥0.06565 CN¥0.06565 CN¥0.06565 CN¥0.06565 - -
May-13 2022 CN¥0.06565 CN¥0.06565 CN¥0.06565 CN¥0.06565 - -
May-12 2022 CN¥0.06565 CN¥0.06565 CN¥0.06565 CN¥0.06565 - -
May-11 2022 CN¥0.06565 CN¥0.06538 CN¥0.06581 CN¥0.065796 - -
May-10 2022 CN¥0.065796 CN¥0.065791 CN¥0.065819 CN¥0.065806 - -
May-09 2022 CN¥0.065804 CN¥0.065795 CN¥0.065819 CN¥0.065801 - -
May-08 2022 CN¥0.0658 CN¥0.065793 CN¥0.065814 CN¥0.065805 - -
May-07 2022 CN¥0.065805 CN¥0.065796 CN¥0.065813 CN¥0.065808 - -
May-06 2022 CN¥0.065809 CN¥0.065804 CN¥0.065824 CN¥0.065809 - -
May-05 2022 CN¥0.065809 CN¥0.065805 CN¥0.065823 CN¥0.065813 - -
May-04 2022 CN¥0.065813 CN¥0.065806 CN¥0.065819 CN¥0.065811 - -

Historical and market price analysis of Global Utility Smart Digital Token (GUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.