Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Grimace Coin GRIM

Grimace Coin (GRIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00000000966199457058025 NZ$0.00000000966199457058025 NZ$0.00000000966199457058025 NZ$0.00000000966199457058025 - -
Aug-15 2022 NZ$0.00000000966199457058025 NZ$0.000000009624240088379786 NZ$0.0000000102 NZ$0.000000009881430297768909 - -
Aug-14 2022 NZ$0.000000009887178332924199 NZ$0.000000009797792954821828 NZ$0.0000000108 NZ$0.0000000108 - -
Aug-13 2022 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 - -
Aug-12 2022 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 - -
Aug-11 2022 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000108 - -
Aug-10 2022 NZ$0.0000000108 NZ$0.0000000106 NZ$0.0000000108 NZ$0.0000000108 - -
Aug-09 2022 NZ$0.0000000108 NZ$0.0000000107 NZ$0.0000000113 NZ$0.0000000113 - -
Aug-08 2022 NZ$0.0000000113 NZ$0.0000000108 NZ$0.0000000115 NZ$0.0000000108 - -
Aug-07 2022 NZ$0.0000000108 NZ$0.0000000106 NZ$0.0000000109 NZ$0.0000000108 - -
Aug-06 2022 NZ$0.0000000108 NZ$0.0000000108 NZ$0.0000000111 NZ$0.000000011 - -
Aug-05 2022 NZ$0.000000011 NZ$0.0000000102 NZ$0.000000011 NZ$0.0000000102 - -
Aug-04 2022 NZ$0.0000000102 NZ$0.0000000101 NZ$0.0000000105 NZ$0.0000000103 - -
Aug-03 2022 NZ$0.0000000103 NZ$0.0000000101 NZ$0.0000000106 NZ$0.0000000104 - -
Aug-02 2022 NZ$0.0000000104 NZ$0.000000009998599926682746 NZ$0.0000000106 NZ$0.0000000104 - -

Historical and market price analysis of Grimace Coin (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.