Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Grimace Coin GRIM

Grimace Coin (GRIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000054629 CL$0.0000054629 CL$0.0000054629 CL$0.0000054629 - -
Aug-15 2022 CL$0.0000054629 CL$0.0000054416 CL$0.00000578 CL$0.000005587 - -
Aug-14 2022 CL$0.0000055903 CL$0.0000055397 CL$0.0000061188 CL$0.0000061188 - -
Aug-13 2022 CL$0.0000061188 CL$0.0000061188 CL$0.0000061188 CL$0.0000061188 - -
Aug-12 2022 CL$0.0000061188 CL$0.0000061188 CL$0.0000061188 CL$0.0000061188 - -
Aug-11 2022 CL$0.0000061188 CL$0.0000061188 CL$0.0000061188 CL$0.0000061188 - -
Aug-10 2022 CL$0.0000061188 CL$0.0000060092 CL$0.0000061431 CL$0.0000061427 - -
Aug-09 2022 CL$0.0000061427 CL$0.0000060501 CL$0.0000064396 CL$0.0000063988 - -
Aug-08 2022 CL$0.0000063986 CL$0.0000061202 CL$0.0000065188 CL$0.0000061202 - -
Aug-07 2022 CL$0.0000061201 CL$0.0000060352 CL$0.0000062149 CL$0.0000061133 - -
Aug-06 2022 CL$0.0000061134 CL$0.0000061085 CL$0.0000062838 CL$0.0000062392 - -
Aug-05 2022 CL$0.0000062391 CL$0.0000057964 CL$0.0000062391 CL$0.0000057966 - -
Aug-04 2022 CL$0.0000057966 CL$0.0000057251 CL$0.0000059767 CL$0.0000058332 - -
Aug-03 2022 CL$0.0000058332 CL$0.0000057508 CL$0.0000060451 CL$0.0000059078 - -
Aug-02 2022 CL$0.0000059079 CL$0.0000056533 CL$0.0000060283 CL$0.0000058889 - -

Historical and market price analysis of Grimace Coin (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.