Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Grimace Coin GRIM

Grimace Coin (GRIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000212 Bs.0.000000212 Bs.0.000000212 Bs.0.000000212 - -
Aug-15 2022 Bs.0.000000212 Bs.0.0000002112 Bs.0.0000002243 Bs.0.0000002168 - -
Aug-14 2022 Bs.0.0000002169 Bs.0.000000215 Bs.0.0000002374 Bs.0.0000002374 - -
Aug-13 2022 Bs.0.0000002374 Bs.0.0000002374 Bs.0.0000002374 Bs.0.0000002374 - -
Aug-12 2022 Bs.0.0000002374 Bs.0.0000002374 Bs.0.0000002374 Bs.0.0000002374 - -
Aug-11 2022 Bs.0.0000002374 Bs.0.0000002374 Bs.0.0000002374 Bs.0.0000002374 - -
Aug-10 2022 Bs.0.0000002374 Bs.0.0000002332 Bs.0.0000002384 Bs.0.0000002384 - -
Aug-09 2022 Bs.0.0000002384 Bs.0.0000002348 Bs.0.0000002499 Bs.0.0000002483 - -
Aug-08 2022 Bs.0.0000002483 Bs.0.0000002375 Bs.0.000000253 Bs.0.0000002375 - -
Aug-07 2022 Bs.0.0000002375 Bs.0.0000002342 Bs.0.0000002412 Bs.0.0000002372 - -
Aug-06 2022 Bs.0.0000002372 Bs.0.000000237 Bs.0.0000002439 Bs.0.0000002421 - -
Aug-05 2022 Bs.0.0000002421 Bs.0.0000002249 Bs.0.0000002421 Bs.0.0000002249 - -
Aug-04 2022 Bs.0.0000002249 Bs.0.0000002222 Bs.0.0000002319 Bs.0.0000002264 - -
Aug-03 2022 Bs.0.0000002264 Bs.0.0000002232 Bs.0.0000002346 Bs.0.0000002293 - -
Aug-02 2022 Bs.0.0000002293 Bs.0.0000002194 Bs.0.0000002339 Bs.0.0000002285 - -

Historical and market price analysis of Grimace Coin (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.