Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Grimace Coin GRIM

Grimace Coin (GRIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00009309 Rp0.00009309 Rp0.00009309 Rp0.00009309 - -
Aug-15 2022 Rp0.00009309 Rp0.00009273 Rp0.00009849 Rp0.0000952 - -
Aug-14 2022 Rp0.00009526 Rp0.0000944 Rp0.00010427 Rp0.00010427 - -
Aug-13 2022 Rp0.00010427 Rp0.00010427 Rp0.00010427 Rp0.00010427 - -
Aug-12 2022 Rp0.00010427 Rp0.00010427 Rp0.00010427 Rp0.00010427 - -
Aug-11 2022 Rp0.00010427 Rp0.00010427 Rp0.00010427 Rp0.00010427 - -
Aug-10 2022 Rp0.00010427 Rp0.0001024 Rp0.00010468 Rp0.00010467 - -
Aug-09 2022 Rp0.00010468 Rp0.0001031 Rp0.00010973 Rp0.00010904 - -
Aug-08 2022 Rp0.00010904 Rp0.00010429 Rp0.00011108 Rp0.00010429 - -
Aug-07 2022 Rp0.00010429 Rp0.00010284 Rp0.0001059 Rp0.00010417 - -
Aug-06 2022 Rp0.00010418 Rp0.00010409 Rp0.00010708 Rp0.00010632 - -
Aug-05 2022 Rp0.00010632 Rp0.00009877 Rp0.00010632 Rp0.00009878 - -
Aug-04 2022 Rp0.00009878 Rp0.00009756 Rp0.00010185 Rp0.0000994 - -
Aug-03 2022 Rp0.0000994 Rp0.000098 Rp0.00010301 Rp0.00010067 - -
Aug-02 2022 Rp0.00010067 Rp0.00009633 Rp0.00010272 Rp0.00010035 - -

Historical and market price analysis of Grimace Coin (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.