Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Grimace Coin GRIM

Grimace Coin (GRIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000005259656946608506 CHF0.000000005259656946608506 CHF0.000000005259656946608506 CHF0.000000005259656946608506 - -
Aug-15 2022 CHF0.000000005259656946608506 CHF0.000000005239104707304221 CHF0.000000005564943460978621 CHF0.000000005379110195977556 - -
Aug-14 2022 CHF0.000000005382239228271356 CHF0.00000000533358090814635 CHF0.000000005891120379368401 CHF0.000000005891120379368401 - -
Aug-13 2022 CHF0.000000005891120379368401 CHF0.000000005891120379368401 CHF0.000000005891120379368401 CHF0.000000005891120379368401 - -
Aug-12 2022 CHF0.000000005891120379368401 CHF0.000000005891120379368401 CHF0.000000005891120379368401 CHF0.000000005891120379368401 - -
Aug-11 2022 CHF0.000000005891120379368401 CHF0.000000005891120379368401 CHF0.000000005891120379368401 CHF0.000000005891120379368401 - -
Aug-10 2022 CHF0.000000005891120379368401 CHF0.00000000578556105486711 CHF0.000000005914498957935057 CHF0.000000005914093116060593 - -
Aug-09 2022 CHF0.000000005914164692838474 CHF0.000000005824917900122027 CHF0.000000006199947467880775 CHF0.000000006160668622604314 - -
Aug-08 2022 CHF0.000000006160540739066114 CHF0.000000005892415995919517 CHF0.000000006276211411329062 CHF0.000000005892415995919517 - -
Aug-07 2022 CHF0.000000005892403836254691 CHF0.000000005810636395507891 CHF0.000000005983613001819511 CHF0.000000005885769300825596 - -
Aug-06 2022 CHF0.00000000588595474337335 CHF0.000000005881163410678545 CHF0.000000006049966623759002 CHF0.000000006006989527281338 - -
Aug-05 2022 CHF0.000000006006977159621136 CHF0.000000005580678844197739 CHF0.000000006006977159621136 CHF0.000000005580854330523183 - -
Aug-04 2022 CHF0.000000005580880224660725 CHF0.000000005512101708225549 CHF0.000000005754305218937903 CHF0.000000005616150902373297 - -
Aug-03 2022 CHF0.000000005616125818062134 CHF0.000000005536820454423209 CHF0.000000005820176581770152 CHF0.000000005688006278152634 - -
Aug-02 2022 CHF0.000000005688016119748236 CHF0.000000005442893304956387 CHF0.000000005803973999680883 CHF0.000000005669724703721904 - -

Historical and market price analysis of Grimace Coin (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.