Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Grimace Coin GRIM

Grimace Coin (GRIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000008762360705885112 AU$0.000000008762360705885112 AU$0.000000008762360705885112 AU$0.000000008762360705885112 - -
Aug-15 2022 AU$0.000000008762360705885112 AU$0.000000008728121565209987 AU$0.000000009270954818525523 AU$0.000000008961364646462754 - -
Aug-14 2022 AU$0.000000008966577478762837 AU$0.000000008885514824562042 AU$0.000000009814351439612805 AU$0.000000009814351439612805 - -
Aug-13 2022 AU$0.000000009814351439612805 AU$0.000000009814351439612805 AU$0.000000009814351439612805 AU$0.000000009814351439612805 - -
Aug-12 2022 AU$0.000000009814351439612805 AU$0.000000009814351439612805 AU$0.000000009814351439612805 AU$0.000000009814351439612805 - -
Aug-11 2022 AU$0.000000009814351439612805 AU$0.000000009814351439612805 AU$0.000000009814351439612805 AU$0.000000009814351439612805 - -
Aug-10 2022 AU$0.000000009814351439612805 AU$0.000000009638494176194454 AU$0.000000009853299139105638 AU$0.000000009852623024117589 - -
Aug-09 2022 AU$0.000000009852742267929936 AU$0.000000009704060976058017 AU$0.0000000103 AU$0.0000000102 - -
Aug-08 2022 AU$0.0000000102 AU$0.00000000981650988068085 AU$0.0000000104 AU$0.00000000981650988068085 - -
Aug-07 2022 AU$0.000000009816489623205818 AU$0.000000009680268607825235 AU$0.00000000996844014326342 AU$0.000000009805436774486628 - -
Aug-06 2022 AU$0.000000009805745713740678 AU$0.000000009797763560957719 AU$0.00000001 AU$0.00000001 - -
Aug-05 2022 AU$0.00000001 AU$0.000000009297169285554622 AU$0.00000001 AU$0.000000009297461638173451 - -
Aug-04 2022 AU$0.000000009297504776685264 AU$0.000000009182922746728108 AU$0.000000009586423307056825 AU$0.000000009356264198372996 - -
Aug-03 2022 AU$0.000000009356222408996862 AU$0.000000009224103107458818 AU$0.00000000969616214500453 AU$0.000000009475972142755461 - -
Aug-02 2022 AU$0.00000000947598853842755 AU$0.000000009067624543921595 AU$0.000000009669169344889603 AU$0.000000009445515831429527 - -

Historical and market price analysis of Grimace Coin (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.