Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 27 Seconds ago
Grimace Coin GRIM

Grimace Coin (GRIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000041 CN¥0.000000041 CN¥0.000000041 CN¥0.000000041 - -
Aug-15 2022 CN¥0.000000041 CN¥0.0000000409 CN¥0.0000000434 CN¥0.000000042 - -
Aug-14 2022 CN¥0.000000042 CN¥0.0000000416 CN¥0.000000046 CN¥0.000000046 - -
Aug-13 2022 CN¥0.000000046 CN¥0.000000046 CN¥0.000000046 CN¥0.000000046 - -
Aug-12 2022 CN¥0.000000046 CN¥0.000000046 CN¥0.000000046 CN¥0.000000046 - -
Aug-11 2022 CN¥0.000000046 CN¥0.000000046 CN¥0.000000046 CN¥0.000000046 - -
Aug-10 2022 CN¥0.000000046 CN¥0.0000000451 CN¥0.0000000462 CN¥0.0000000462 - -
Aug-09 2022 CN¥0.0000000462 CN¥0.0000000455 CN¥0.0000000484 CN¥0.0000000481 - -
Aug-08 2022 CN¥0.0000000481 CN¥0.000000046 CN¥0.000000049 CN¥0.000000046 - -
Aug-07 2022 CN¥0.000000046 CN¥0.0000000453 CN¥0.0000000467 CN¥0.0000000459 - -
Aug-06 2022 CN¥0.0000000459 CN¥0.0000000459 CN¥0.0000000472 CN¥0.0000000469 - -
Aug-05 2022 CN¥0.0000000469 CN¥0.0000000435 CN¥0.0000000469 CN¥0.0000000435 - -
Aug-04 2022 CN¥0.0000000435 CN¥0.000000043 CN¥0.0000000449 CN¥0.0000000438 - -
Aug-03 2022 CN¥0.0000000438 CN¥0.0000000432 CN¥0.0000000454 CN¥0.0000000444 - -
Aug-02 2022 CN¥0.0000000444 CN¥0.0000000425 CN¥0.0000000453 CN¥0.0000000442 - -

Historical and market price analysis of Grimace Coin (GRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.