Cap Mercado CHF2.25T
-2.2%
Volumen 24h CHF118.66B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF0.000000005251704831022776 | CHF0.000000005251704831022776 | CHF0.000000005251704831022776 | CHF0.000000005251704831022776 | - | - |
Aug-15 2022 | CHF0.000000005251704831022776 | CHF0.000000005231183664806365 | CHF0.00000000555652978037569 | CHF0.00000000537097747811002 | - | - |
Aug-14 2022 | CHF0.000000005374101779595951 | CHF0.000000005325517026357487 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | - | - |
Aug-13 2022 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | - | - |
Aug-12 2022 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | - | - |
Aug-11 2022 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | CHF0.000000005882213549386572 | - | - |
Aug-10 2022 | CHF0.000000005882213549386572 | CHF0.00000000577681382083576 | CHF0.000000005905556781701394 | CHF0.000000005905151553422366 | - | - |
Aug-09 2022 | CHF0.000000005905223021982769 | CHF0.000000005816111162175167 | CHF0.000000006190573719860605 | CHF0.000000006151354260570889 | - | - |
Aug-08 2022 | CHF0.000000006151226570380789 | CHF0.000000005883507207085111 | CHF0.000000006266722359269203 | CHF0.000000005883507207085111 | - | - |
Aug-07 2022 | CHF0.000000005883495065804575 | CHF0.000000005801851249877144 | CHF0.000000005974566331534022 | CHF0.000000005876870561180364 | - | - |
Aug-06 2022 | CHF0.000000005877055723356111 | CHF0.000000005872271634713871 | CHF0.000000006040819632924748 | CHF0.000000005997907513848121 | - | - |
Aug-05 2022 | CHF0.000000005997895164886678 | CHF0.000000005572241373148507 | CHF0.000000005997895164886678 | CHF0.000000005572416594154831 | - | - |
Aug-04 2022 | CHF0.00000000557244244914283 | CHF0.000000005503767919472963 | CHF0.000000005745605240844072 | CHF0.00000000560765980084787 | - | - |
Aug-03 2022 | CHF0.000000005607634754461868 | CHF0.000000005528449293209093 | CHF0.000000005811377012258791 | CHF0.000000005679406537934711 | - | - |
Aug-02 2022 | CHF0.000000005679416364650729 | CHF0.000000005434664152918302 | CHF0.000000005795198926977369 | CHF0.000000005661152603556259 | - | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90477 CHF.