Cap Mercado S$3.34T
-3.88%
Volumen 24h S$190.59B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$0.000000007842062949594937 | S$0.000000007842062949594937 | S$0.000000007842062949594937 | S$0.000000007842062949594937 | - | - |
Aug-15 2022 | S$0.000000007842062949594937 | S$0.000000007811419895111456 | S$0.000000008297240176485484 | S$0.00000000802016580128183 | - | - |
Aug-14 2022 | S$0.000000008024831137532538 | S$0.000000007952282373741414 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | - | - |
Aug-13 2022 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | - | - |
Aug-12 2022 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | - | - |
Aug-11 2022 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | S$0.000000008783564655949285 | - | - |
Aug-10 2022 | S$0.000000008783564655949285 | S$0.000000008626177420230496 | S$0.00000000881842173629746 | S$0.000000008817816632664384 | - | - |
Aug-09 2022 | S$0.000000008817923352475878 | S$0.000000008684857836295564 | S$0.000000009244020821292122 | S$0.000000009185456701926117 | - | - |
Aug-08 2022 | S$0.000000009185266029650917 | S$0.000000008785496399151462 | S$0.000000009357729120403047 | S$0.000000008785496399151462 | - | - |
Aug-07 2022 | S$0.000000008785478269289005 | S$0.000000008663564345230298 | S$0.000000008921469651464711 | S$0.000000008775586284886898 | - | - |
Aug-06 2022 | S$0.000000008775862776709044 | S$0.000000008768718977600748 | S$0.000000009020401822415258 | S$0.000000008956323670666983 | - | - |
Aug-05 2022 | S$0.000000008956305230686803 | S$0.000000008320701376900826 | S$0.000000008956305230686803 | S$0.000000008320963024157459 | - | - |
Aug-04 2022 | S$0.000000008321001631895323 | S$0.000000008218453982696987 | S$0.000000008579575477292544 | S$0.000000008373589638623635 | - | - |
Aug-03 2022 | S$0.000000008373552238323732 | S$0.000000008255309231182746 | S$0.000000008677788607759008 | S$0.000000008480724835053453 | - | - |
Aug-02 2022 | S$0.000000008480739508712404 | S$0.000000008115265379222061 | S$0.000000008653630821428103 | S$0.000000008453467304959988 | - | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35104 SGD.