Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.000000004609905254151097 | £0.000000004609905254151097 | £0.000000004609905254151097 | £0.000000004609905254151097 | - | - |
Aug-15 2022 | £0.000000004609905254151097 | £0.00000000459189193561813 | £0.000000004877478200619354 | £0.000000004714601847005292 | - | - |
Aug-14 2022 | £0.000000004717344334311598 | £0.000000004674697019500112 | £0.000000005163360855159672 | £0.000000005163360855159672 | - | - |
Aug-13 2022 | £0.000000005163360855159672 | £0.000000005163360855159672 | £0.000000005163360855159672 | £0.000000005163360855159672 | - | - |
Aug-12 2022 | £0.000000005163360855159672 | £0.000000005163360855159672 | £0.000000005163360855159672 | £0.000000005163360855159672 | - | - |
Aug-11 2022 | £0.000000005163360855159672 | £0.000000005163360855159672 | £0.000000005163360855159672 | £0.000000005163360855159672 | - | - |
Aug-10 2022 | £0.000000005163360855159672 | £0.00000000507084180123983 | £0.000000005183851361149516 | £0.00000000518349565494882 | - | - |
Aug-09 2022 | £0.000000005183558389489832 | £0.000000005105336698829004 | £0.000000005434036990962668 | £0.000000005399610457625032 | - | - |
Aug-08 2022 | £0.000000005399498372179032 | £0.000000005164496417727151 | £0.000000005500879668569472 | £0.000000005164496417727151 | - | - |
Aug-07 2022 | £0.000000005164485760206454 | £0.000000005092819459810149 | £0.000000005244427401996442 | £0.000000005158670822075716 | - | - |
Aug-06 2022 | £0.000000005158833355979336 | £0.000000005154633920543074 | £0.000000005302584029608448 | £0.000000005264916108511752 | - | - |
Aug-05 2022 | £0.000000005264905268690386 | £0.000000004891269713357588 | £0.000000005264905268690386 | £0.000000004891423520980766 | - | - |
Aug-04 2022 | £0.000000004891446216286168 | £0.000000004831164253506888 | £0.00000000504344715483312 | £0.000000004922359731018246 | - | - |
Aug-03 2022 | £0.000000004922337745497326 | £0.000000004852829369526688 | £0.00000000510118109921409 | £0.000000004985338453339244 | - | - |
Aug-02 2022 | £0.000000004985347079153386 | £0.000000004770505509961334 | £0.000000005086980103015602 | £0.000000004969315293106956 | - | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.