Cap Mercado NZ$4.09T
-4.11%
Volumen 24h NZ$254.67B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000009650327598078561 | NZ$0.000000009650327598078561 | NZ$0.000000009650327598078561 | NZ$0.000000009650327598078561 | - | - |
Aug-15 2022 | NZ$0.000000009650327598078561 | NZ$0.000000009612618704861033 | NZ$0.0000000102 | NZ$0.000000009869498354036247 | - | - |
Aug-14 2022 | NZ$0.000000009875239448371234 | NZ$0.000000009785962004168095 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Aug-13 2022 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Aug-12 2022 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Aug-11 2022 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Aug-10 2022 | NZ$0.0000000108 | NZ$0.0000000106 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Aug-09 2022 | NZ$0.0000000108 | NZ$0.0000000106 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Aug-08 2022 | NZ$0.0000000113 | NZ$0.0000000108 | NZ$0.0000000115 | NZ$0.0000000108 | - | - |
Aug-07 2022 | NZ$0.0000000108 | NZ$0.0000000106 | NZ$0.0000000109 | NZ$0.0000000107 | - | - |
Aug-06 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000111 | NZ$0.000000011 | - | - |
Aug-05 2022 | NZ$0.000000011 | NZ$0.0000000102 | NZ$0.000000011 | NZ$0.0000000102 | - | - |
Aug-04 2022 | NZ$0.0000000102 | NZ$0.0000000101 | NZ$0.0000000105 | NZ$0.0000000103 | - | - |
Aug-03 2022 | NZ$0.0000000103 | NZ$0.0000000101 | NZ$0.0000000106 | NZ$0.0000000104 | - | - |
Aug-02 2022 | NZ$0.0000000104 | NZ$0.00000000998652649924001 | NZ$0.0000000106 | NZ$0.0000000104 | - | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.