Cap Mercado €2.30T
-2.94%
Volumen 24h €138.33B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000005391650456403767 | €0.000000005391650456403767 | €0.000000005391650456403767 | €0.000000005391650456403767 | - | - |
Aug-15 2022 | €0.000000005391650456403767 | €0.000000005370582449202932 | €0.000000005704598276241885 | €0.000000005514101439997829 | - | - |
Aug-14 2022 | €0.000000005517308996795967 | €0.000000005467429573751277 | €0.000000006038960754395261 | €0.000000006038960754395261 | - | - |
Aug-13 2022 | €0.000000006038960754395261 | €0.000000006038960754395261 | €0.000000006038960754395261 | €0.000000006038960754395261 | - | - |
Aug-12 2022 | €0.000000006038960754395261 | €0.000000006038960754395261 | €0.000000006038960754395261 | €0.000000006038960754395261 | - | - |
Aug-11 2022 | €0.000000006038960754395261 | €0.000000006038960754395261 | €0.000000006038960754395261 | €0.000000006038960754395261 | - | - |
Aug-10 2022 | €0.000000006038960754395261 | €0.000000005930752370102811 | €0.000000006062926029141982 | €0.000000006062510002479048 | - | - |
Aug-09 2022 | €0.000000006062583375509085 | €0.000000005971096893488146 | €0.000000006355538000711915 | €0.000000006315273434750365 | - | - |
Aug-08 2022 | €0.000000006315142341915965 | €0.000000006040288885039533 | €0.00000000643371582289198 | €0.000000006040288885039533 | - | - |
Aug-07 2022 | €0.000000006040276420222326 | €0.000000005956456987948187 | €0.000000006133774521740689 | €0.000000006033475388075662 | - | - |
Aug-06 2022 | €0.000000006033665484389431 | €0.000000006028753910997293 | €0.000000006201793318336308 | €0.000000006157737691858973 | - | - |
Aug-05 2022 | €0.00000000615772501382665 | €0.000000005720728546139004 | €0.00000000615772501382665 | €0.000000005720908436374483 | - | - |
Aug-04 2022 | €0.000000005720934980337316 | €0.000000005650430435403524 | €0.000000005898712154597568 | €0.000000005757090791926754 | - | - |
Aug-03 2022 | €0.000000005757065078113267 | €0.000000005675769509904244 | €0.000000005966236589571876 | €0.000000005830749411404881 | - | - |
Aug-02 2022 | €0.00000000583075949997985 | €0.000000005579485215427958 | €0.000000005949627396234113 | €0.000000005812009052456799 | - | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.