Cap Mercado CA$3.38T
-2.67%
Volumen 24h CA$186.63B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.000000007927272480104807 | CA$0.000000007927272480104807 | CA$0.000000007927272480104807 | CA$0.000000007927272480104807 | - | - |
Aug-15 2022 | CA$0.000000007927272480104807 | CA$0.000000007896296467278257 | CA$0.000000008387395527763617 | CA$0.000000008107310544563167 | - | - |
Aug-14 2022 | CA$0.000000008112026572974107 | CA$0.00000000803868951582938 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | - | - |
Aug-13 2022 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | - | - |
Aug-12 2022 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | - | - |
Aug-11 2022 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | CA$0.000000008879004264805675 | - | - |
Aug-10 2022 | CA$0.000000008879004264805675 | CA$0.000000008719906906055478 | CA$0.000000008914240091852326 | CA$0.000000008913628413342612 | - | - |
Aug-09 2022 | CA$0.000000008913736292739932 | CA$0.000000008779224926120307 | CA$0.000000009344463610296569 | CA$0.000000009285263150576251 | - | - |
Aug-08 2022 | CA$0.000000009285070406512652 | CA$0.000000008880956997756643 | CA$0.000000009459407430066356 | CA$0.000000008880956997756643 | - | - |
Aug-07 2022 | CA$0.000000008880938670900476 | CA$0.000000008757700066295537 | CA$0.000000009018407695107755 | CA$0.000000008870939203129245 | - | - |
Aug-06 2022 | CA$0.000000008871218699229538 | CA$0.000000008863997277718568 | CA$0.000000009118414833690318 | CA$0.000000009053640427747003 | - | - |
Aug-05 2022 | CA$0.000000009053621787403468 | CA$0.000000008411111650625441 | CA$0.000000009053621787403468 | CA$0.000000008411376140863575 | - | - |
Aug-04 2022 | CA$0.000000008411415168101669 | CA$0.000000008307753266556821 | CA$0.000000008672798600224993 | CA$0.000000008464574580516543 | - | - |
Aug-03 2022 | CA$0.000000008464536773836072 | CA$0.000000008345008973243502 | CA$0.000000008772078885442794 | CA$0.000000008572873876220691 | - | - |
Aug-02 2022 | CA$0.000000008572888709319268 | CA$0.000000008203443446316284 | CA$0.000000008747658607769413 | CA$0.00000000854532017388823 | - | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.