Market Cap NZ$4.49T 6.93%
Volume 24h NZ$548.15B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.204801 NZ$0.197355 NZ$0.215377 NZ$0.197498 NZ$2 -
Nov-24 2021 NZ$0.195553 NZ$0.194371 NZ$0.199159 NZ$0.198352 NZ$2 -
Nov-23 2021 NZ$0.198413 NZ$0.187252 NZ$0.201929 NZ$0.187265 - -
Nov-22 2021 NZ$0.187234 NZ$0.186074 NZ$0.1967 NZ$0.196677 - -
Nov-21 2021 NZ$0.196798 NZ$0.194881 NZ$0.202705 NZ$0.20154 - -
Nov-20 2021 NZ$0.201696 NZ$0.192888 NZ$0.202551 NZ$0.194031 - -
Nov-19 2021 NZ$0.193948 NZ$0.177809 NZ$0.1969 NZ$0.178244 - -
Nov-18 2021 NZ$0.177782 NZ$0.176698 NZ$0.259859 NZ$0.256378 NZ$44,715 -
Nov-17 2021 NZ$0.256486 NZ$0.25401 NZ$0.463072 NZ$0.458969 NZ$103,711 -
Nov-16 2021 NZ$0.458951 NZ$0.443795 NZ$0.769256 NZ$0.767937 NZ$126,011 -
Nov-15 2021 NZ$0.768936 NZ$0.768213 NZ$1.0140 NZ$1.0037 NZ$564,460 -
Nov-14 2021 NZ$1.0038 NZ$0.00096812 NZ$1.0873 NZ$0.754423 NZ$1,267,461 -
Nov-13 2021 NZ$0.754396 NZ$0.101391 NZ$0.755103 NZ$0.101507 NZ$1,240,902 -
Nov-12 2021 NZ$0.101397 NZ$0.046739 NZ$0.101553 NZ$0.047019 NZ$990,503 -
Nov-11 2021 NZ$0.047006 NZ$0.00905641 NZ$0.054913 NZ$0.00910722 NZ$971,444 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.