Market Cap CA$3.74T 6.93%
Volume 24h CA$456.12B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.170277 CA$0.164086 CA$0.17907 CA$0.164205 CA$1 -
Nov-24 2021 CA$0.162588 CA$0.161605 CA$0.165585 CA$0.164915 CA$1 -
Nov-23 2021 CA$0.164966 CA$0.155686 CA$0.167889 CA$0.155697 - -
Nov-22 2021 CA$0.155671 CA$0.154707 CA$0.163541 CA$0.163522 - -
Nov-21 2021 CA$0.163623 CA$0.162029 CA$0.168534 CA$0.167565 - -
Nov-20 2021 CA$0.167695 CA$0.160372 CA$0.168406 CA$0.161322 - -
Nov-19 2021 CA$0.161253 CA$0.147835 CA$0.163708 CA$0.148196 - -
Nov-18 2021 CA$0.147813 CA$0.146911 CA$0.216053 CA$0.213159 CA$37,177 -
Nov-17 2021 CA$0.213249 CA$0.21119 CA$0.38501 CA$0.381599 CA$86,228 -
Nov-16 2021 CA$0.381584 CA$0.368982 CA$0.639579 CA$0.638482 CA$104,769 -
Nov-15 2021 CA$0.639313 CA$0.638712 CA$0.843072 CA$0.83454 CA$469,307 -
Nov-14 2021 CA$0.834655 CA$0.00080492 CA$0.904058 CA$0.627246 CA$1,053,799 -
Nov-13 2021 CA$0.627224 CA$0.084299 CA$0.627812 CA$0.084395 CA$1,031,717 -
Nov-12 2021 CA$0.084304 CA$0.03886 CA$0.084434 CA$0.039093 CA$823,529 -
Nov-11 2021 CA$0.039082 CA$0.00752973 CA$0.045656 CA$0.00757197 CA$807,683 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.