Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.884979 CN¥0.852803 CN¥0.930679 CN¥0.853419 CN¥7 -
Nov-24 2021 CN¥0.845015 CN¥0.83991 CN¥0.860596 CN¥0.857109 CN¥7 -
Nov-23 2021 CN¥0.857375 CN¥0.809146 CN¥0.872566 CN¥0.809201 - -
Nov-22 2021 CN¥0.809068 CN¥0.804057 CN¥0.84997 CN¥0.849872 - -
Nov-21 2021 CN¥0.850395 CN¥0.84211 CN¥0.87592 CN¥0.870885 - -
Nov-20 2021 CN¥0.871559 CN¥0.833501 CN¥0.875254 CN¥0.838438 - -
Nov-19 2021 CN¥0.838079 CN¥0.76834 CN¥0.850837 CN¥0.77022 - -
Nov-18 2021 CN¥0.768226 CN¥0.763539 CN¥1.1228 CN¥1.1078 CN¥193,219 -
Nov-17 2021 CN¥1.1083 CN¥1.0976 CN¥2.0010 CN¥1.9832 CN¥448,149 -
Nov-16 2021 CN¥1.9831 CN¥1.9177 CN¥3.3240 CN¥3.3183 CN¥544,512 -
Nov-15 2021 CN¥3.3226 CN¥3.3195 CN¥4.3816 CN¥4.3373 CN¥2,439,117 -
Nov-14 2021 CN¥4.3379 CN¥0.00418341 CN¥4.6986 CN¥3.2599 CN¥5,476,888 -
Nov-13 2021 CN¥3.2598 CN¥0.438125 CN¥3.2629 CN¥0.438626 CN¥5,362,123 -
Nov-12 2021 CN¥0.438154 CN¥0.201967 CN¥0.438828 CN¥0.20318 CN¥4,280,113 -
Nov-11 2021 CN¥0.203122 CN¥0.039134 CN¥0.23729 CN¥0.039353 CN¥4,197,753 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.