Market Cap R50.27T 8.16%
Volume 24h R5.41T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R2.2610 R2.1788 R2.3777 R2.1803 R18 -
Nov-24 2021 R2.1589 R2.1458 R2.1987 R2.1898 R18 -
Nov-23 2021 R2.1904 R2.0672 R2.2292 R2.0674 - -
Nov-22 2021 R2.0670 R2.0542 R2.1715 R2.1713 - -
Nov-21 2021 R2.1726 R2.1514 R2.2378 R2.2250 - -
Nov-20 2021 R2.2267 R2.1294 R2.2361 R2.1421 - -
Nov-19 2021 R2.1411 R1.9630 R2.1737 R1.9678 - -
Nov-18 2021 R1.9627 R1.9507 R2.8688 R2.8304 R493,650 -
Nov-17 2021 R2.8316 R2.8042 R5.112 R5.067 R1,144,962 -
Nov-16 2021 R5.066 R4.8994 R8.492 R8.478 R1,391,158 -
Nov-15 2021 R8.489 R8.481 R11.19 R11.08 R6,231,632 -
Nov-14 2021 R11.08 R0.010688 R12.00 R8.328 R13,992,747 -
Nov-13 2021 R8.328 R1.1193 R8.336 R1.1206 R13,699,536 -
Nov-12 2021 R1.1194 R0.516001 R1.1211 R0.519099 R10,935,139 -
Nov-11 2021 R0.518951 R0.099982 R0.606246 R0.100543 R10,724,721 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.