Market Cap MX$45.52T 7.17%
Volume 24h MX$4.59T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$2.0647 MX$1.9897 MX$2.1714 MX$1.9911 MX$17 -
Nov-24 2021 MX$1.9715 MX$1.9596 MX$2.0079 MX$1.9997 MX$17 -
Nov-23 2021 MX$2.0003 MX$1.8878 MX$2.0358 MX$1.8879 - -
Nov-22 2021 MX$1.8876 MX$1.8759 MX$1.9831 MX$1.9828 - -
Nov-21 2021 MX$1.9841 MX$1.9647 MX$2.0436 MX$2.0319 - -
Nov-20 2021 MX$2.0334 MX$1.9446 MX$2.0421 MX$1.9562 - -
Nov-19 2021 MX$1.9553 MX$1.7926 MX$1.9851 MX$1.7970 - -
Nov-18 2021 MX$1.7923 MX$1.7814 MX$2.6198 MX$2.5847 MX$450,811 -
Nov-17 2021 MX$2.5858 MX$2.5609 MX$4.6686 MX$4.6273 MX$1,045,603 -
Nov-16 2021 MX$4.6271 MX$4.4743 MX$7.755 MX$7.742 MX$1,270,433 -
Nov-15 2021 MX$7.752 MX$7.745 MX$10.22 MX$10.11 MX$5,690,851 -
Nov-14 2021 MX$10.12 MX$0.00976058 MX$10.96 MX$7.606 MX$12,778,456 -
Nov-13 2021 MX$7.605 MX$1.0222 MX$7.612 MX$1.0233 MX$12,510,690 -
Nov-12 2021 MX$1.0222 MX$0.471222 MX$1.0238 MX$0.474051 MX$9,986,188 -
Nov-11 2021 MX$0.473916 MX$0.091306 MX$0.553636 MX$0.091818 MX$9,794,030 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.