Market Cap Bs.99.60T 5.23%
Volume 24h Bs.12.12T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.4.5577 Bs.4.3920 Bs.4.7931 Bs.4.3952 Bs.37 -
Nov-24 2021 Bs.4.3519 Bs.4.3256 Bs.4.4321 Bs.4.4142 Bs.37 -
Nov-23 2021 Bs.4.4155 Bs.4.1671 Bs.4.4938 Bs.4.1674 - -
Nov-22 2021 Bs.4.1667 Bs.4.1409 Bs.4.3774 Bs.4.3769 - -
Nov-21 2021 Bs.4.3796 Bs.4.3369 Bs.4.5110 Bs.4.4851 - -
Nov-20 2021 Bs.4.4886 Bs.4.2926 Bs.4.5076 Bs.4.3180 - -
Nov-19 2021 Bs.4.3162 Bs.3.9570 Bs.4.3819 Bs.3.9667 - -
Nov-18 2021 Bs.3.9564 Bs.3.9323 Bs.5.783 Bs.5.705 Bs.995,101 -
Nov-17 2021 Bs.5.707 Bs.5.652 Bs.10.30 Bs.10.21 Bs.2,308,017 -
Nov-16 2021 Bs.10.21 Bs.9.876 Bs.17.11 Bs.17.08 Bs.2,804,298 -
Nov-15 2021 Bs.17.11 Bs.17.09 Bs.22.56 Bs.22.33 Bs.12,561,733 -
Nov-14 2021 Bs.22.34 Bs.0.021545 Bs.24.19 Bs.16.78 Bs.28,206,601 -
Nov-13 2021 Bs.16.78 Bs.2.2563 Bs.16.80 Bs.2.2589 Bs.27,615,545 -
Nov-12 2021 Bs.2.2565 Bs.1.0401 Bs.2.2600 Bs.1.0464 Bs.22,043,070 -
Nov-11 2021 Bs.1.0461 Bs.0.201545 Bs.1.2220 Bs.0.202675 Bs.21,618,909 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.